Morgan Stanley Call 300 TSCO 16.0.../ DE000MB9LNP1 /
| 18/10/2024 20:48:44 | Chg. -0.12 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | -3.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.00 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:48:44 | 3.87 | 0 |
| 18/10/2024 | 14:21:07 | 4.00 | 0 |
| 18/10/2024 | 08:39:29 | 3.98 | 0 |
| 17/10/2024 | 21:09:14 | 3.99 | 0 |
| 17/10/2024 | 14:41:51 | 4.43 | 0 |
| 17/10/2024 | 08:38:24 | 4.28 | 0 |
| 16/10/2024 | 21:21:21 | 4.21 | 0 |
| 16/10/2024 | 14:47:34 | 4.07 | 0 |
| 16/10/2024 | 08:39:15 | 4.10 | 0 |
| 15/10/2024 | 20:59:58 | 4.18 | 0 |
| 15/10/2024 | 15:07:17 | 4.35 | 0 |
All quotes in EUR
