Morgan Stanley Call 300 TSCO 16.0.../ DE000MB9LNP1 /
| 2024-09-27 2:16:12 PM | Chg. +0.13 | Volume | Bid7:01:43 PM | Ask7:01:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | +4.42% | - Turnover: - |
3.14Bid Size: 15,000 | 3.23Ask Size: 15,000 | 3.07 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:16:12 PM | 3.07 | 0 |
| 2024-09-26 | 8:24:19 PM | 2.94 | 0 |
| 2024-09-26 | 2:11:06 PM | 3.02 | 0 |
| 2024-09-26 | 8:36:46 AM | 3.01 | 0 |
| 2024-09-25 | 8:15:58 PM | 2.80 | 0 |
| 2024-09-25 | 1:59:21 PM | 2.59 | 0 |
| 2024-09-25 | 8:37:37 AM | 2.57 | 0 |
| 2024-09-24 | 8:09:34 PM | 2.60 | 0 |
| 2024-09-24 | 1:56:33 PM | 2.66 | 0 |
| 2024-09-24 | 8:37:49 AM | 2.68 | 0 |
| 2024-09-23 | 8:17:45 PM | 2.66 | 0 |
| 2024-09-23 | 1:56:45 PM | 2.60 | 0 |
| 2024-09-23 | 8:37:29 AM | 2.60 | 0 |
All quotes in EUR
