Morgan Stanley Call 300 NXPI 20.1.../ DE000MB8SC89 /
| 2024-07-05 9:00:08 PM | Chg. +0.10 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | +6.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.61 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:00:08 PM | 1.61 | 0 |
| 2024-07-05 | 5:09:32 PM | 1.53 | 0 |
| 2024-07-05 | 10:50:27 AM | 1.59 | 0 |
| 2024-07-04 | 9:20:30 PM | 1.51 | 0 |
| 2024-07-04 | 5:36:10 PM | 1.52 | 0 |
| 2024-07-04 | 11:37:10 AM | 1.50 | 0 |
| 2024-07-03 | 6:30:54 PM | 1.64 | 0 |
| 2024-07-03 | 12:43:56 PM | 1.47 | 0 |
| 2024-07-02 | 9:19:57 PM | 1.51 | 0 |
| 2024-07-02 | 3:46:00 PM | 1.53 | 0 |
| 2024-07-02 | 10:31:34 AM | 1.28 | 0 |
All quotes in EUR
