Morgan Stanley Call 290 TSM 20.06.../ DE000MG67HP9 /
| 10/18/2024 9:20:47 AM | Chg. -0.300 | Volume | Bid2:50:04 PM | Ask2:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -45.45% | - Turnover: - |
0.380Bid Size: 10,000 | 0.850Ask Size: 10,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:47 AM | 0.360 | 0 |
| 10/17/2024 | 9:27:59 PM | 0.660 | 0 |
| 10/17/2024 | 3:38:43 PM | 0.540 | 0 |
| 10/17/2024 | 9:20:18 AM | 0.420 | 0 |
| 10/16/2024 | 3:46:55 PM | 0.340 | 0 |
| 10/16/2024 | 9:20:21 AM | 0.350 | 0 |
| 10/15/2024 | 9:21:12 PM | 0.340 | 0 |
| 10/15/2024 | 4:15:35 PM | 0.340 | 0 |
| 10/15/2024 | 9:15:40 AM | 0.380 | 0 |
| 10/14/2024 | 9:28:30 PM | 0.380 | 0 |
| 10/14/2024 | 3:57:16 PM | 0.390 | 0 |
| 10/14/2024 | 9:17:56 AM | 0.330 | 0 |
All quotes in EUR
