Morgan Stanley Call 290 TSCO 20.0.../ DE000MB358K5 /
| 8/16/2024 9:01:35 PM | Chg. -0.006 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.117EUR | -4.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.129 | 0.117 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:01:35 PM | 0.117 | 0 |
| 8/16/2024 | 4:47:56 PM | 0.124 | 0 |
| 8/16/2024 | 10:22:17 AM | 0.129 | 0 |
| 8/15/2024 | 8:50:33 PM | 0.123 | 0 |
| 8/15/2024 | 4:21:41 PM | 0.131 | 0 |
| 8/15/2024 | 10:21:39 AM | 0.141 | 0 |
| 8/14/2024 | 9:01:01 PM | 0.156 | 0 |
| 8/14/2024 | 4:44:57 PM | 0.129 | 0 |
| 8/14/2024 | 10:19:08 AM | 0.130 | 0 |
| 8/13/2024 | 8:44:31 PM | 0.139 | 0 |
| 8/13/2024 | 3:54:52 PM | 0.160 | 0 |
| 8/13/2024 | 10:17:17 AM | 0.170 | 0 |
| 8/12/2024 | 8:54:33 PM | 0.154 | 0 |
All quotes in EUR
