Morgan Stanley Call 290 TSCO 19.1.../ DE000ME5M245 /
| 2024-10-18 8:17:28 PM | Chg. -0.11 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -2.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.36 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:17:28 PM | 4.22 | 0 |
| 2024-10-18 | 1:35:14 PM | 4.36 | 0 |
| 2024-10-17 | 8:41:37 PM | 4.33 | 0 |
| 2024-10-17 | 1:37:33 PM | 4.76 | 0 |
| 2024-10-17 | 1:14:31 PM | 4.76 | 0 |
| 2024-10-16 | 8:38:17 PM | 4.49 | 0 |
| 2024-10-16 | 12:50:28 PM | 4.43 | 0 |
| 2024-10-15 | 5:50:28 PM | 4.75 | 0 |
| 2024-10-15 | 2:53:15 PM | 4.69 | 0 |
| 2024-10-15 | 1:42:32 PM | 4.69 | 0 |
All quotes in EUR
