Morgan Stanley Call 290 TSCO 19.0.../ DE000ME5M252 /
| 2024-10-18 8:17:28 PM | Chg. -0.14 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -3.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:17:28 PM | 3.74 | 0 |
| 2024-10-18 | 1:35:14 PM | 3.91 | 0 |
| 2024-10-17 | 8:41:39 PM | 3.88 | 0 |
| 2024-10-17 | 1:37:34 PM | 4.31 | 0 |
| 2024-10-17 | 1:14:31 PM | 4.32 | 0 |
| 2024-10-16 | 8:38:17 PM | 4.03 | 0 |
| 2024-10-16 | 12:50:28 PM | 3.97 | 0 |
| 2024-10-15 | 5:50:28 PM | 4.28 | 0 |
| 2024-10-15 | 2:53:15 PM | 4.24 | 0 |
| 2024-10-15 | 1:42:32 PM | 4.24 | 0 |
All quotes in EUR
