Morgan Stanley Call 290 TSCO 19.0.../ DE000ME5M252 /
| 2024-08-16 8:15:14 PM | Chg. +0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +2.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.18 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:15:14 PM | 2.18 | 0 |
| 2024-08-16 | 1:35:20 PM | 2.15 | 0 |
| 2024-08-15 | 6:52:15 PM | 2.13 | 0 |
| 2024-08-15 | 2:01:43 PM | 2.14 | 0 |
| 2024-08-15 | 1:43:38 PM | 2.14 | 0 |
| 2024-08-14 | 8:14:48 PM | 2.20 | 0 |
| 2024-08-14 | 2:27:31 PM | 2.11 | 0 |
| 2024-08-14 | 1:39:17 PM | 2.11 | 0 |
| 2024-08-13 | 6:42:33 PM | 2.14 | 0 |
| 2024-08-13 | 1:31:54 PM | 2.24 | 0 |
| 2024-08-12 | 6:56:41 PM | 2.30 | 0 |
All quotes in EUR
