Morgan Stanley Call 290 AMG 20.09.../ DE000MB0BQ98 /
| 8/2/2024 8:39:50 PM | Chg. -0.38 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -8.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.70 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:39:50 PM | 4.11 | 0 |
| 8/2/2024 | 3:48:55 PM | 4.70 | 0 |
| 8/2/2024 | 9:37:58 AM | 4.08 | 0 |
| 8/1/2024 | 8:44:00 PM | 4.49 | 0 |
| 8/1/2024 | 3:41:52 PM | 4.92 | 0 |
| 8/1/2024 | 9:52:29 AM | 4.27 | 0 |
| 7/31/2024 | 8:48:20 PM | 4.46 | 0 |
| 7/31/2024 | 4:12:47 PM | 4.43 | 0 |
| 7/31/2024 | 9:58:07 AM | 4.32 | 0 |
| 7/30/2024 | 8:44:35 PM | 4.43 | 0 |
| 7/30/2024 | 4:06:42 PM | 4.69 | 0 |
| 7/30/2024 | 9:57:13 AM | 4.33 | 0 |
| 7/29/2024 | 8:29:09 PM | 4.39 | 0 |
All quotes in EUR
