Morgan Stanley Call 2850 AZO 20.0.../ DE000MB7VPE3 /
| 2024-07-05 9:22:50 PM | Chg. -0.05 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.15 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:22:50 PM | 2.99 | 0 |
| 2024-07-05 | 5:49:09 PM | 2.91 | 0 |
| 2024-07-05 | 11:11:52 AM | 3.15 | 0 |
| 2024-07-04 | 6:19:13 PM | 3.04 | 0 |
| 2024-07-04 | 12:37:08 PM | 3.05 | 0 |
| 2024-07-03 | 9:26:36 PM | 3.21 | 0 |
| 2024-07-03 | 5:44:29 PM | 3.10 | 0 |
| 2024-07-03 | 12:02:41 PM | 3.43 | 0 |
| 2024-07-02 | 7:11:19 PM | 3.31 | 0 |
| 2024-07-02 | 4:34:19 PM | 3.15 | 0 |
| 2024-07-01 | 6:29:11 PM | 3.16 | 0 |
| 2024-07-01 | 1:52:19 PM | 4.05 | 0 |
| 2024-07-01 | 12:46:33 PM | 4.04 | 0 |
All quotes in EUR
