Morgan Stanley Call 2800 AZO 20.0.../ DE000ME1QHB6 /
7/12/2024 6:07:13 PM | Chg. +0.24 | Volume | Bid9:08:21 PM | Ask9:08:21 PM | High | Low |
---|---|---|---|---|---|---|
1.79EUR | +15.48% | - Turnover: - |
2.00Bid Size: 30,000 | 2.32Ask Size: 30,000 | 1.79 | 1.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/12/2024 | 6:07:13 PM | 1.79 | 0 |
7/12/2024 | 12:20:27 PM | 1.60 | 0 |
7/11/2024 | 6:13:48 PM | 1.55 | 0 |
7/11/2024 | 12:42:47 PM | 1.39 | 0 |
7/10/2024 | 6:20:48 PM | 1.35 | 0 |
7/10/2024 | 1:09:22 PM | 1.21 | 0 |
7/10/2024 | 12:39:20 PM | 1.21 | 0 |
7/9/2024 | 8:42:27 PM | 1.32 | 0 |
7/9/2024 | 3:57:40 PM | 1.26 | 0 |
7/9/2024 | 12:45:40 PM | 1.38 | 0 |
7/9/2024 | 12:28:50 PM | 1.38 | 0 |
7/8/2024 | 6:59:23 PM | 1.27 | 0 |
7/8/2024 | 2:17:22 PM | 1.25 | 0 |
All quotes in EUR