Morgan Stanley Call 2800 AZO 20.0.../ DE000ME1QHB6 /
| 2024-07-12 6:07:13 PM | Chg. +0.24 | Volume | Bid7:02:33 PM | Ask7:02:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.79EUR | +15.48% | - Turnover: - |
2.01Bid Size: 30,000 | 2.33Ask Size: 30,000 | 1.79 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:07:13 PM | 1.79 | 0 |
| 2024-07-12 | 12:20:27 PM | 1.60 | 0 |
| 2024-07-11 | 6:13:48 PM | 1.55 | 0 |
| 2024-07-11 | 12:42:47 PM | 1.39 | 0 |
| 2024-07-10 | 6:20:48 PM | 1.35 | 0 |
| 2024-07-10 | 1:09:22 PM | 1.21 | 0 |
| 2024-07-10 | 12:39:20 PM | 1.21 | 0 |
| 2024-07-09 | 8:42:27 PM | 1.32 | 0 |
| 2024-07-09 | 3:57:40 PM | 1.26 | 0 |
| 2024-07-09 | 12:45:40 PM | 1.38 | 0 |
| 2024-07-09 | 12:28:50 PM | 1.38 | 0 |
| 2024-07-08 | 6:59:23 PM | 1.27 | 0 |
| 2024-07-08 | 2:17:22 PM | 1.25 | 0 |
All quotes in EUR
