Morgan Stanley Call 2800 AZO 20.0.../ DE000ME1QHB6 /
| 26/07/2024 18:16:23 | Chg. +1.38 | Volume | Bid20:54:48 | Ask20:54:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | +78.86% | - Turnover: - |
2.98Bid Size: 10,000 | 3.35Ask Size: 10,000 | 3.13 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:16:23 | 3.13 | 0 |
| 26/07/2024 | 13:15:07 | 2.70 | 0 |
| 25/07/2024 | 11:58:19 | 1.75 | 0 |
| 24/07/2024 | 18:04:23 | 1.69 | 0 |
| 24/07/2024 | 13:01:32 | 1.67 | 0 |
| 24/07/2024 | 12:11:58 | 1.70 | 0 |
| 23/07/2024 | 21:20:14 | 1.85 | 0 |
| 23/07/2024 | 17:13:11 | 1.99 | 0 |
| 23/07/2024 | 10:34:37 | 2.03 | 0 |
| 22/07/2024 | 21:28:09 | 1.98 | 0 |
| 22/07/2024 | 17:43:56 | 1.89 | 0 |
| 22/07/2024 | 12:09:27 | 2.03 | 0 |
All quotes in EUR
