Morgan Stanley Call 280 ADP 20.12.../ DE000MB32SP1 /
| 7/5/2024 8:08:19 PM | Chg. -0.002 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.211EUR | -0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.226 | 0.211 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:08:19 PM | 0.211 | 0 |
| 7/5/2024 | 2:18:18 PM | 0.221 | 0 |
| 7/5/2024 | 9:19:36 AM | 0.226 | 0 |
| 7/4/2024 | 8:29:51 PM | 0.213 | 0 |
| 7/4/2024 | 2:39:41 PM | 0.210 | 0 |
| 7/4/2024 | 9:16:55 AM | 0.216 | 0 |
| 7/3/2024 | 8:32:00 PM | 0.208 | 0 |
| 7/3/2024 | 2:57:01 PM | 0.220 | 0 |
| 7/3/2024 | 9:20:46 AM | 0.213 | 0 |
| 7/2/2024 | 8:12:45 PM | 0.203 | 0 |
| 7/2/2024 | 1:59:30 PM | 0.212 | 0 |
| 7/2/2024 | 9:07:32 AM | 0.211 | 0 |
| 7/1/2024 | 8:33:02 PM | 0.218 | 0 |
All quotes in EUR
