Morgan Stanley Call 275 FDX 20.09.../ DE000ME1UJ71 /
| 2024-07-26 2:09:01 PM | Chg. -0.01 | Volume | Bid6:08:45 PM | Ask6:08:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.22EUR | -0.06% | - Turnover: - |
16.33Bid Size: 2,500 | 16.50Ask Size: 2,500 | 16.22 | 15.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:09:01 PM | 16.22 | 0 |
| 2024-07-26 | 8:40:48 AM | 15.96 | 0 |
| 2024-07-25 | 8:09:17 PM | 16.23 | 0 |
| 2024-07-25 | 2:05:51 PM | 15.67 | 0 |
| 2024-07-25 | 8:38:28 AM | 15.86 | 0 |
| 2024-07-24 | 8:13:04 PM | 16.15 | 0 |
| 2024-07-24 | 2:29:53 PM | 16.37 | 0 |
| 2024-07-24 | 8:38:45 AM | 16.07 | 0 |
| 2024-07-23 | 6:58:00 PM | 15.93 | 0 |
| 2024-07-23 | 1:33:03 PM | 16.62 | 0 |
| 2024-07-23 | 8:39:47 AM | 17.63 | 0 |
| 2024-07-22 | 8:09:54 PM | 17.61 | 0 |
| 2024-07-22 | 2:05:42 PM | 17.71 | 0 |
All quotes in EUR
