Morgan Stanley Call 275 DB1 20.06.../ DE000ME5YUH1 /
| 2024-07-26 1:59:50 PM | Chg. +0.009 | Volume | Bid4:30:45 PM | Ask4:30:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.181EUR | +5.23% | - Turnover: - |
0.176Bid Size: 25,000 | 0.186Ask Size: 25,000 | 0.181 | 0.177 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:59:50 PM | 0.181 | 0 |
| 2024-07-26 | 8:22:09 AM | 0.177 | 0 |
| 2024-07-25 | 6:56:32 PM | 0.172 | 0 |
| 2024-07-25 | 1:54:31 PM | 0.176 | 0 |
| 2024-07-25 | 8:19:28 AM | 0.180 | 0 |
| 2024-07-24 | 6:52:19 PM | 0.144 | 0 |
| 2024-07-24 | 2:13:24 PM | 0.137 | 0 |
| 2024-07-24 | 8:19:52 AM | 0.124 | 0 |
| 2024-07-23 | 6:44:05 PM | 0.115 | 0 |
| 2024-07-23 | 1:18:53 PM | 0.149 | 0 |
| 2024-07-23 | 8:22:29 AM | 0.140 | 0 |
| 2024-07-22 | 6:59:35 PM | 0.141 | 0 |
| 2024-07-22 | 1:59:30 PM | 0.145 | 0 |
All quotes in EUR
