Morgan Stanley Call 275 CHTR 20.0.../ DE000ME88XQ5 /
| 8/2/2024 2:07:02 PM | Chg. -0.06 | Volume | Bid5:45:13 PM | Ask5:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -2.63% | - Turnover: - |
2.25Bid Size: 25,000 | 2.29Ask Size: 25,000 | 2.23 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:07:02 PM | 2.22 | 0 |
| 8/2/2024 | 8:02:54 AM | 2.23 | 0 |
| 8/1/2024 | 6:49:30 PM | 2.28 | 0 |
| 8/1/2024 | 1:59:31 PM | 2.23 | 0 |
| 8/1/2024 | 8:03:10 AM | 2.22 | 0 |
| 7/31/2024 | 8:18:07 PM | 2.28 | 0 |
| 7/31/2024 | 2:14:41 PM | 2.22 | 0 |
| 7/31/2024 | 8:03:20 AM | 2.20 | 0 |
| 7/30/2024 | 6:58:31 PM | 2.28 | 0 |
| 7/30/2024 | 2:15:37 PM | 2.23 | 0 |
| 7/30/2024 | 8:03:23 AM | 2.23 | 0 |
| 7/29/2024 | 6:46:10 PM | 2.28 | 0 |
| 7/29/2024 | 1:52:51 PM | 2.23 | 0 |
All quotes in EUR
