Morgan Stanley Call 270 TSCO 20.1.../ DE000MB358C2 /
| 2024-08-16 9:01:35 PM | Chg. +0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | +1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.43 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:01:35 PM | 1.40 | 0 |
| 2024-08-16 | 4:47:56 PM | 1.40 | 0 |
| 2024-08-16 | 10:22:17 AM | 1.43 | 0 |
| 2024-08-15 | 8:50:31 PM | 1.38 | 0 |
| 2024-08-15 | 4:21:41 PM | 1.46 | 0 |
| 2024-08-15 | 10:21:39 AM | 1.46 | 0 |
| 2024-08-14 | 9:01:01 PM | 1.51 | 0 |
| 2024-08-14 | 4:44:57 PM | 1.36 | 0 |
| 2024-08-14 | 10:19:08 AM | 1.37 | 0 |
| 2024-08-13 | 8:44:31 PM | 1.42 | 0 |
| 2024-08-13 | 3:54:52 PM | 1.55 | 0 |
| 2024-08-13 | 10:17:17 AM | 1.58 | 0 |
| 2024-08-12 | 8:54:33 PM | 1.51 | 0 |
All quotes in EUR
