Morgan Stanley Call 270 TSCO 20.0.../ DE000ME4MYS8 /
| 10/18/2024 9:07:16 PM | Chg. -0.46 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -9.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.56 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:07:16 PM | 4.38 | 0 |
| 10/18/2024 | 3:12:02 PM | 4.56 | 0 |
| 10/18/2024 | 9:27:50 AM | 4.52 | 0 |
| 10/17/2024 | 3:52:57 PM | 4.84 | 0 |
| 10/17/2024 | 9:27:29 AM | 4.95 | 0 |
| 10/16/2024 | 3:58:22 PM | 4.83 | 0 |
| 10/16/2024 | 9:27:19 AM | 4.67 | 0 |
| 10/15/2024 | 9:28:22 PM | 4.73 | 0 |
| 10/15/2024 | 4:35:09 PM | 5.08 | 0 |
All quotes in EUR
