Morgan Stanley Call 270 TSCO 20.0.../ DE000ME4MYS8 /
| 2024-09-27 3:06:30 PM | Chg. +0.15 | Volume | Bid5:11:45 PM | Ask5:11:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.47EUR | +4.52% | - Turnover: - |
3.68Bid Size: 15,000 | 3.77Ask Size: 15,000 | 3.47 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:06:30 PM | 3.47 | 0 |
| 2024-09-26 | 8:42:00 PM | 3.32 | 0 |
| 2024-09-26 | 3:00:15 PM | 3.45 | 0 |
| 2024-09-26 | 9:19:45 AM | 3.42 | 0 |
| 2024-09-25 | 8:28:14 PM | 3.15 | 0 |
| 2024-09-25 | 2:37:48 PM | 2.93 | 0 |
| 2024-09-25 | 9:22:05 AM | 2.90 | 0 |
| 2024-09-24 | 8:21:46 PM | 2.87 | 0 |
| 2024-09-24 | 2:35:15 PM | 2.94 | 0 |
| 2024-09-24 | 9:21:42 AM | 2.96 | 0 |
| 2024-09-23 | 8:29:07 PM | 2.93 | 0 |
| 2024-09-23 | 2:28:30 PM | 2.84 | 0 |
| 2024-09-23 | 9:20:03 AM | 2.77 | 0 |
All quotes in EUR
