Morgan Stanley Call 270 PGR 20.12.../ DE000MG3SAZ0 /
| 8/15/2024 8:29:47 PM | Chg. +0.010 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +2.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:29:47 PM | 0.460 | 0 |
| 8/15/2024 | 3:03:53 PM | 0.550 | 0 |
| 8/15/2024 | 8:57:03 AM | 0.480 | 0 |
| 8/14/2024 | 8:41:51 PM | 0.450 | 0 |
| 8/14/2024 | 3:19:54 PM | 0.430 | 0 |
| 8/14/2024 | 8:56:42 AM | 0.350 | 0 |
| 8/13/2024 | 8:20:23 PM | 0.330 | 0 |
| 8/13/2024 | 2:38:03 PM | 0.390 | 0 |
| 8/13/2024 | 8:55:11 AM | 0.370 | 0 |
| 8/12/2024 | 8:32:12 PM | 0.360 | 0 |
| 8/12/2024 | 3:03:33 PM | 0.400 | 0 |
| 8/12/2024 | 8:54:37 AM | 0.390 | 0 |
All quotes in EUR
