Morgan Stanley Call 270 NXPI 20.0.../ DE000ME2MQG3 /
| 2024-07-31 5:30:42 PM | Chg. +0.090 | Volume | Bid6:29:13 PM | Ask6:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +12.50% | - Turnover: - |
0.880Bid Size: 80,000 | 0.920Ask Size: 80,000 | 0.810 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:30:42 PM | 0.810 | 0 |
| 2024-07-31 | 11:14:42 AM | 0.810 | 0 |
| 2024-07-30 | 9:06:35 PM | 0.720 | 0 |
| 2024-07-30 | 5:19:08 PM | 0.690 | 0 |
| 2024-07-30 | 11:13:00 AM | 0.770 | 0 |
| 2024-07-29 | 8:51:51 PM | 0.770 | 0 |
| 2024-07-29 | 4:51:33 PM | 0.930 | 0 |
| 2024-07-29 | 10:57:34 AM | 0.770 | 0 |
| 2024-07-26 | 8:49:03 PM | 0.700 | 0 |
All quotes in EUR
