Morgan Stanley Call 270 DB1 20.12.../ DE000ME54NR6 /
| 2024-07-05 8:17:00 AM | Chg. +0.002 | Volume | Bid11:47:06 AM | Ask11:47:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | +4.08% | - Turnover: - |
0.051Bid Size: 25,000 | 0.061Ask Size: 25,000 | 0.051 | 0.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:17:00 AM | 0.051 | 0 |
| 2024-07-04 | 8:13:09 PM | 0.049 | 0 |
| 2024-07-04 | 1:59:20 PM | 0.058 | 0 |
| 2024-07-04 | 8:15:19 AM | 0.051 | 0 |
| 2024-07-03 | 8:11:28 PM | 0.051 | 0 |
| 2024-07-03 | 2:01:17 PM | 0.060 | 0 |
| 2024-07-03 | 8:17:02 AM | 0.053 | 0 |
| 2024-07-02 | 6:11:17 PM | 0.053 | 0 |
| 2024-07-02 | 1:17:46 PM | 0.057 | 0 |
| 2024-07-02 | 8:16:31 AM | 0.053 | 0 |
| 2024-07-01 | 6:57:47 PM | 0.053 | 0 |
| 2024-07-01 | 2:17:51 PM | 0.057 | 0 |
| 2024-07-01 | 8:15:31 AM | 0.055 | 0 |
All quotes in EUR
