Morgan Stanley Call 270 CHTR 20.1.../ DE000MG0G592 /
| 2024-08-02 8:37:50 PM | Chg. -0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | -2.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.23 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:37:50 PM | 2.23 | 0 |
| 2024-08-02 | 3:40:02 PM | 2.22 | 0 |
| 2024-08-02 | 9:29:19 AM | 2.23 | 0 |
| 2024-08-01 | 8:42:25 PM | 2.28 | 0 |
| 2024-08-01 | 3:33:29 PM | 2.22 | 0 |
| 2024-08-01 | 9:45:40 AM | 2.23 | 0 |
| 2024-07-31 | 8:46:57 PM | 2.27 | 0 |
| 2024-07-31 | 3:57:07 PM | 2.26 | 0 |
| 2024-07-31 | 9:51:42 AM | 2.23 | 0 |
| 2024-07-30 | 8:43:03 PM | 2.28 | 0 |
| 2024-07-30 | 3:56:46 PM | 2.27 | 0 |
| 2024-07-30 | 9:49:04 AM | 2.27 | 0 |
| 2024-07-29 | 8:27:18 PM | 2.27 | 0 |
All quotes in EUR
