Morgan Stanley Call 270 AMG 17.01.../ DE000MB1WVT0 /
| 02/08/2024 20:44:22 | Chg. -0.38 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | -5.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.16 | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:44:22 | 6.68 | 0 |
| 02/08/2024 | 16:11:27 | 7.16 | 0 |
| 02/08/2024 | 09:58:58 | 6.61 | 0 |
| 01/08/2024 | 20:47:08 | 7.06 | 0 |
| 01/08/2024 | 15:58:51 | 7.35 | 0 |
| 01/08/2024 | 10:07:58 | 6.83 | 0 |
| 31/07/2024 | 20:51:59 | 7.02 | 0 |
| 31/07/2024 | 16:28:08 | 7.01 | 0 |
| 31/07/2024 | 10:18:01 | 7.17 | 0 |
| 30/07/2024 | 20:47:27 | 6.95 | 0 |
| 30/07/2024 | 16:22:50 | 7.05 | 0 |
| 30/07/2024 | 10:16:37 | 6.86 | 0 |
| 29/07/2024 | 20:33:53 | 6.91 | 0 |
All quotes in EUR
