Morgan Stanley Call 27 LXS 20.12..../ DE000ME6HTM6 /
| 8/1/2024 1:23:29 PM | Chg. -0.009 | Volume | Bid2:36:39 PM | Ask2:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.149EUR | -5.70% | - Turnover: - |
0.148Bid Size: 80,000 | 0.156Ask Size: 80,000 | 0.149 | 0.147 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:23:29 PM | 0.149 | 0 |
| 8/1/2024 | 10:38:02 AM | 0.147 | 0 |
| 7/31/2024 | 9:09:06 PM | 0.158 | 0 |
| 7/31/2024 | 5:15:49 PM | 0.155 | 0 |
| 7/31/2024 | 2:09:08 PM | 0.161 | 0 |
| 7/31/2024 | 10:48:03 AM | 0.164 | 0 |
| 7/30/2024 | 6:54:48 PM | 0.161 | 0 |
| 7/30/2024 | 5:09:48 PM | 0.158 | 0 |
| 7/30/2024 | 2:08:24 PM | 0.165 | 0 |
| 7/30/2024 | 10:48:47 AM | 0.176 | 0 |
| 7/29/2024 | 6:29:01 PM | 0.192 | 0 |
| 7/29/2024 | 6:19:13 PM | 0.192 | 0 |
| 7/29/2024 | 4:17:26 PM | 0.182 | 0 |
All quotes in EUR
