Morgan Stanley Call 265 DB1 20.06.../ DE000ME4V3F5 /
| 2024-08-30 10:50:54 AM | Chg. +0.011 | Volume | Bid12:52:21 PM | Ask12:52:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.185EUR | +6.32% | - Turnover: - |
0.186Bid Size: 25,000 | 0.196Ask Size: 25,000 | 0.185 | 0.185 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:50:54 AM | 0.185 | 0 |
| 2024-08-29 | 9:08:55 PM | 0.174 | 0 |
| 2024-08-29 | 4:41:42 PM | 0.177 | 0 |
| 2024-08-29 | 10:46:48 AM | 0.184 | 0 |
| 2024-08-28 | 9:16:04 PM | 0.178 | 0 |
| 2024-08-28 | 4:59:44 PM | 0.185 | 0 |
| 2024-08-28 | 10:58:23 AM | 0.175 | 0 |
| 2024-08-27 | 9:20:10 PM | 0.162 | 0 |
| 2024-08-27 | 5:01:07 PM | 0.166 | 0 |
| 2024-08-27 | 10:47:10 AM | 0.173 | 0 |
| 2024-08-26 | 9:01:25 PM | 0.160 | 0 |
| 2024-08-26 | 4:31:46 PM | 0.169 | 0 |
| 2024-08-26 | 11:22:32 AM | 0.159 | 0 |
All quotes in EUR
