Morgan Stanley Call 260 TSCO 17.0.../ DE000MB35865 /
| 9/27/2024 4:09:44 PM | Chg. +0.25 | Volume | Bid5:41:02 PM | Ask5:41:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | +7.99% | - Turnover: - |
3.42Bid Size: 15,000 | 3.51Ask Size: 15,000 | 3.38 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:09:44 PM | 3.38 | 0 |
| 9/26/2024 | 8:59:31 PM | 3.13 | 0 |
| 9/26/2024 | 4:07:20 PM | 2.97 | 0 |
| 9/26/2024 | 10:13:05 AM | 3.16 | 0 |
| 9/25/2024 | 8:54:00 PM | 2.86 | 0 |
| 9/25/2024 | 3:36:23 PM | 2.61 | 0 |
| 9/25/2024 | 10:18:03 AM | 2.55 | 0 |
| 9/24/2024 | 8:42:26 PM | 2.52 | 0 |
| 9/24/2024 | 3:31:08 PM | 2.56 | 0 |
| 9/24/2024 | 10:14:59 AM | 2.67 | 0 |
| 9/23/2024 | 8:48:12 PM | 2.59 | 0 |
| 9/23/2024 | 3:21:52 PM | 2.61 | 0 |
| 9/23/2024 | 10:12:21 AM | 2.47 | 0 |
All quotes in EUR
