Morgan Stanley Call 250 PGR 20.12.../ DE000ME959Z5 /
| 09/07/2024 12:15:30 | Chg. +0.010 | Volume | Bid16:21:55 | Ask16:21:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +1.82% | - Turnover: - |
0.570Bid Size: 15,000 | 0.590Ask Size: 15,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:15:30 | 0.560 | 0 |
| 09/07/2024 | 11:24:33 | 0.560 | 0 |
| 08/07/2024 | 21:07:16 | 0.550 | 0 |
| 08/07/2024 | 17:14:23 | 0.570 | 0 |
| 08/07/2024 | 11:09:07 | 0.550 | 0 |
| 05/07/2024 | 20:48:56 | 0.540 | 0 |
| 05/07/2024 | 16:48:19 | 0.530 | 0 |
| 05/07/2024 | 10:43:55 | 0.600 | 0 |
| 04/07/2024 | 21:08:03 | 0.590 | 0 |
| 04/07/2024 | 17:11:31 | 0.570 | 0 |
All quotes in EUR
