Morgan Stanley Call 25 LXS 20.12..../ DE000ME84J26 /
| 2024-08-01 4:16:13 PM | Chg. -0.019 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.214EUR | -8.15% | - Turnover: - |
0.206Bid Size: 80,000 | 0.214Ask Size: 80,000 | 0.223 | 0.214 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:16:13 PM | 0.214 | 0 |
| 2024-08-01 | 1:12:58 PM | 0.223 | 0 |
| 2024-08-01 | 10:15:12 AM | 0.220 | 0 |
| 2024-07-31 | 6:51:17 PM | 0.233 | 0 |
| 2024-07-31 | 4:28:32 PM | 0.236 | 0 |
| 2024-07-31 | 1:23:15 PM | 0.235 | 0 |
| 2024-07-31 | 10:23:57 AM | 0.240 | 0 |
| 2024-07-30 | 6:37:02 PM | 0.239 | 0 |
| 2024-07-30 | 4:23:37 PM | 0.241 | 0 |
| 2024-07-30 | 1:19:44 PM | 0.240 | 0 |
| 2024-07-30 | 10:23:20 AM | 0.270 | 0 |
| 2024-07-29 | 6:19:49 PM | 0.290 | 0 |
| 2024-07-29 | 3:24:14 PM | 0.260 | 0 |
All quotes in EUR
