Morgan Stanley Call 25 LXS 20.12..../ DE000ME503M9 /
| 9/6/2024 8:56:33 PM | Chg. -0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.01EUR | -15.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.13 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:56:33 PM | 1.01 | 0 |
| 9/6/2024 | 4:22:18 PM | 1.05 | 0 |
| 9/6/2024 | 2:11:44 PM | 1.10 | 0 |
| 9/6/2024 | 11:35:10 AM | 1.13 | 0 |
| 9/6/2024 | 11:08:19 AM | 1.09 | 0 |
| 9/5/2024 | 9:27:14 PM | 1.19 | 0 |
| 9/5/2024 | 5:20:24 PM | 1.19 | 0 |
| 9/5/2024 | 2:20:32 PM | 1.30 | 0 |
| 9/5/2024 | 11:43:01 AM | 1.19 | 0 |
| 9/5/2024 | 11:08:44 AM | 1.20 | 0 |
| 9/4/2024 | 9:04:58 PM | 1.01 | 0 |
| 9/4/2024 | 4:12:03 PM | 1.04 | 0 |
| 9/4/2024 | 12:29:34 PM | 1.03 | 0 |
All quotes in EUR
