Morgan Stanley Call 25.5 LXS 20.1.../ DE000ME8XJ97 /
| 2024-07-31 5:24:26 PM | Chg. -0.007 | Volume | Bid7:11:48 PM | Ask7:11:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -3.23% | - Turnover: - |
0.212Bid Size: 20,000 | 0.224Ask Size: 20,000 | 0.223 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:24:26 PM | 0.210 | 0 |
| 2024-07-31 | 2:20:30 PM | 0.218 | 0 |
| 2024-07-31 | 11:22:53 AM | 0.223 | 0 |
| 2024-07-30 | 6:58:45 PM | 0.217 | 0 |
| 2024-07-30 | 5:17:34 PM | 0.211 | 0 |
| 2024-07-30 | 2:16:15 PM | 0.221 | 0 |
| 2024-07-30 | 11:15:16 AM | 0.237 | 0 |
| 2024-07-29 | 6:22:15 PM | 0.260 | 0 |
| 2024-07-29 | 3:30:19 PM | 0.239 | 0 |
| 2024-07-29 | 12:45:57 PM | 0.236 | 0 |
| 2024-07-29 | 11:13:46 AM | 0.235 | 0 |
All quotes in EUR
