Morgan Stanley Call 245 MTX 20.09.../ DE000ME6LVB7 /
| 8/1/2024 6:46:58 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | -1.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.05 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:46:58 PM | 1.54 | 0 |
| 8/1/2024 | 4:29:50 PM | 1.68 | 0 |
| 8/1/2024 | 1:29:15 PM | 2.05 | 0 |
| 8/1/2024 | 10:57:21 AM | 2.00 | 0 |
| 7/31/2024 | 9:13:30 PM | 1.56 | 0 |
| 7/31/2024 | 5:21:33 PM | 1.52 | 0 |
| 7/31/2024 | 2:17:01 PM | 1.53 | 0 |
| 7/31/2024 | 11:13:57 AM | 1.51 | 0 |
| 7/31/2024 | 11:12:23 AM | 1.49 | 0 |
| 7/30/2024 | 6:57:55 PM | 1.47 | 0 |
| 7/30/2024 | 5:15:40 PM | 1.46 | 0 |
| 7/30/2024 | 2:14:23 PM | 1.39 | 0 |
| 7/30/2024 | 11:12:17 AM | 1.33 | 0 |
All quotes in EUR
