Morgan Stanley Call 240 NXPI 20.0.../ DE000ME1FW24 /
| 2024-07-26 8:08:13 PM | Chg. +0.13 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +6.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.14 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:08:13 PM | 2.14 | 0 |
| 2024-07-26 | 2:19:09 PM | 1.96 | 0 |
| 2024-07-26 | 8:52:04 AM | 1.80 | 0 |
| 2024-07-25 | 8:13:41 PM | 2.01 | 0 |
| 2024-07-25 | 2:16:26 PM | 1.73 | 0 |
| 2024-07-25 | 8:46:19 AM | 2.08 | 0 |
| 2024-07-24 | 9:26:46 PM | 2.30 | 0 |
| 2024-07-24 | 5:51:21 PM | 2.53 | 0 |
| 2024-07-24 | 12:14:35 PM | 2.55 | 0 |
| 2024-07-23 | 8:06:00 PM | 2.39 | 0 |
| 2024-07-23 | 1:48:05 PM | 2.58 | 0 |
All quotes in EUR
