Morgan Stanley Call 240 FSLR 19.1.../ DE000MG29461 /
| 06/09/2024 16:28:05 | Chg. -0.38 | Volume | Bid17:16:34 | Ask17:16:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | -8.84% | - Turnover: - |
4.01Bid Size: 40,000 | 4.06Ask Size: 40,000 | 4.08 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:28:05 | 3.92 | 0 |
| 06/09/2024 | 12:23:15 | 4.08 | 0 |
| 06/09/2024 | 12:15:16 | 4.08 | 0 |
| 05/09/2024 | 18:21:06 | 4.30 | 0 |
| 05/09/2024 | 16:34:15 | 4.27 | 0 |
| 05/09/2024 | 12:52:24 | 4.32 | 0 |
| 05/09/2024 | 12:31:11 | 4.33 | 0 |
| 04/09/2024 | 20:28:50 | 4.39 | 0 |
| 04/09/2024 | 10:50:52 | 4.11 | 0 |
| 03/09/2024 | 17:59:51 | 4.13 | 0 |
| 03/09/2024 | 12:56:30 | 4.84 | 0 |
| 03/09/2024 | 12:29:53 | 4.84 | 0 |
| 02/09/2024 | 18:08:58 | 4.87 | 0 |
All quotes in EUR
