Morgan Stanley Call 240 CDNS 20.1.../ DE000MB33CU3 /
| 2024-08-02 8:30:37 PM | Chg. -0.58 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | -16.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.31 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:30:37 PM | 2.89 | 0 |
| 2024-08-02 | 3:17:48 PM | 3.23 | 0 |
| 2024-08-02 | 9:04:55 AM | 3.31 | 0 |
| 2024-08-01 | 8:33:58 PM | 3.47 | 0 |
| 2024-08-01 | 3:07:22 PM | 4.07 | 0 |
| 2024-08-01 | 9:19:50 AM | 4.06 | 0 |
| 2024-07-31 | 8:47:55 PM | 4.07 | 0 |
| 2024-07-31 | 4:07:59 PM | 3.78 | 0 |
| 2024-07-31 | 9:22:51 AM | 3.29 | 0 |
| 2024-07-30 | 8:34:33 PM | 2.95 | 0 |
| 2024-07-30 | 3:30:36 PM | 3.32 | 0 |
| 2024-07-30 | 9:23:20 AM | 3.35 | 0 |
| 2024-07-29 | 8:19:47 PM | 3.43 | 0 |
All quotes in EUR
