Morgan Stanley Call 232.5 ADSK 20.../ DE000MB1B4Q3 /
| 10/4/2024 8:47:53 PM | Chg. +0.07 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.17 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:47:53 PM | 3.93 | 0 |
| 10/4/2024 | 3:22:33 PM | 4.17 | 0 |
| 10/4/2024 | 9:24:58 AM | 3.93 | 0 |
| 10/3/2024 | 8:49:17 PM | 3.86 | 0 |
| 10/3/2024 | 3:04:47 PM | 3.89 | 0 |
| 10/3/2024 | 9:24:17 AM | 3.88 | 0 |
| 10/2/2024 | 8:31:10 PM | 4.00 | 0 |
| 10/2/2024 | 2:57:19 PM | 3.69 | 0 |
| 10/2/2024 | 9:20:38 AM | 3.66 | 0 |
| 10/1/2024 | 8:45:46 PM | 3.93 | 0 |
| 10/1/2024 | 2:54:53 PM | 4.37 | 0 |
| 10/1/2024 | 9:17:13 AM | 4.32 | 0 |
| 9/30/2024 | 8:48:42 PM | 4.25 | 0 |
All quotes in EUR
