Morgan Stanley Call 232.5 ADSK 20.../ DE000MB1B4Q3 /
| 8/30/2024 8:31:28 PM | Chg. -0.19 | Volume | Bid9:25:09 PM | Ask9:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | -5.32% | - Turnover: - |
3.36Bid Size: 15,000 | 3.40Ask Size: 15,000 | 3.66 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:31:28 PM | 3.38 | 0 |
| 8/30/2024 | 2:52:46 PM | 3.66 | 0 |
| 8/30/2024 | 9:22:16 AM | 3.65 | 0 |
| 8/29/2024 | 8:27:14 PM | 3.57 | 0 |
| 8/29/2024 | 2:50:25 PM | 3.28 | 0 |
| 8/29/2024 | 9:19:57 AM | 3.11 | 0 |
| 8/28/2024 | 8:37:14 PM | 3.04 | 0 |
| 8/28/2024 | 3:01:41 PM | 3.31 | 0 |
| 8/28/2024 | 9:28:28 AM | 3.30 | 0 |
| 8/27/2024 | 8:42:42 PM | 3.32 | 0 |
| 8/27/2024 | 3:00:41 PM | 3.25 | 0 |
| 8/27/2024 | 9:23:46 AM | 3.30 | 0 |
| 8/26/2024 | 8:26:57 PM | 3.34 | 0 |
All quotes in EUR
