Morgan Stanley Call 232.5 ADSK 20.../ DE000MB09RA3 /
| 12/07/2024 14:18:41 | Chg. -0.15 | Volume | Bid14:58:33 | Ask14:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | -6.30% | - Turnover: - |
2.25Bid Size: 1,500 | 2.34Ask Size: 1,500 | 2.29 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:18:41 | 2.23 | 0 |
| 12/07/2024 | 08:17:17 | 2.29 | 0 |
| 11/07/2024 | 20:18:07 | 2.38 | 0 |
| 11/07/2024 | 14:34:35 | 2.26 | 0 |
| 11/07/2024 | 08:18:53 | 2.19 | 0 |
| 10/07/2024 | 20:13:08 | 2.12 | 0 |
| 10/07/2024 | 14:24:15 | 1.91 | 0 |
| 10/07/2024 | 08:18:24 | 2.02 | 0 |
| 09/07/2024 | 20:07:27 | 1.99 | 0 |
| 09/07/2024 | 14:18:10 | 2.14 | 0 |
| 09/07/2024 | 08:18:03 | 2.31 | 0 |
| 08/07/2024 | 18:48:52 | 2.23 | 0 |
| 08/07/2024 | 14:00:01 | 2.27 | 0 |
All quotes in EUR
