Morgan Stanley Call 225 ADSK 20.1.../ DE000MB16YD8 /
16/08/2024 17:05:58 | Var. -0.22 | Volume | Denaro18:39:38 | Lettera18:39:38 | Max | Min |
---|---|---|---|---|---|---|
3.21EUR | -6.41% | - Fatturato: - |
3.24Quantità in denaro: 7,500 | 3.28Quantità in lettera: 7,500 | 3.21 | 3.14 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 17:05:58 | 3.21 | 0 |
16/08/2024 | 10:37:07 | 3.14 | 0 |
15/08/2024 | 20:56:35 | 3.43 | 0 |
15/08/2024 | 16:36:05 | 3.46 | 0 |
15/08/2024 | 10:36:47 | 3.22 | 0 |
14/08/2024 | 21:09:40 | 3.18 | 0 |
14/08/2024 | 16:58:30 | 3.14 | 0 |
14/08/2024 | 10:34:06 | 3.14 | 0 |
13/08/2024 | 20:47:54 | 3.21 | 0 |
13/08/2024 | 16:19:10 | 3.20 | 0 |
13/08/2024 | 10:31:08 | 2.99 | 0 |
12/08/2024 | 20:59:12 | 2.89 | 0 |
12/08/2024 | 16:42:00 | 3.04 | 0 |
Tutte le quotazioni in EUR