Morgan Stanley Call 225 ADSK 20.1.../ DE000MB16YD8 /
| 7/17/2024 10:29:30 AM | Chg. -0.31 | Volume | Bid2:38:51 PM | Ask2:38:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | -7.75% | - Turnover: - |
3.67Bid Size: 1,000 | 3.76Ask Size: 1,000 | 3.69 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:29:30 AM | 3.69 | 0 |
| 7/16/2024 | 8:56:34 PM | 4.00 | 0 |
| 7/16/2024 | 4:46:30 PM | 4.06 | 0 |
| 7/16/2024 | 10:38:51 AM | 3.89 | 0 |
| 7/15/2024 | 8:51:54 PM | 3.98 | 0 |
| 7/15/2024 | 4:34:52 PM | 3.97 | 0 |
| 7/15/2024 | 10:34:55 AM | 4.00 | 0 |
| 7/12/2024 | 8:51:06 PM | 4.02 | 0 |
| 7/12/2024 | 4:31:35 PM | 4.01 | 0 |
All quotes in EUR
