Morgan Stanley Call 225 ADSK 20.1.../ DE000MB16YD8 /
| 16/08/2024 17:05:58 | Chg. -0.22 | Volume | Bid18:39:38 | Ask18:39:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -6.41% | - Turnover: - |
3.24Bid Size: 7,500 | 3.28Ask Size: 7,500 | 3.21 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:05:58 | 3.21 | 0 |
| 16/08/2024 | 10:37:07 | 3.14 | 0 |
| 15/08/2024 | 20:56:35 | 3.43 | 0 |
| 15/08/2024 | 16:36:05 | 3.46 | 0 |
| 15/08/2024 | 10:36:47 | 3.22 | 0 |
| 14/08/2024 | 21:09:40 | 3.18 | 0 |
| 14/08/2024 | 16:58:30 | 3.14 | 0 |
| 14/08/2024 | 10:34:06 | 3.14 | 0 |
| 13/08/2024 | 20:47:54 | 3.21 | 0 |
| 13/08/2024 | 16:19:10 | 3.20 | 0 |
| 13/08/2024 | 10:31:08 | 2.99 | 0 |
| 12/08/2024 | 20:59:12 | 2.89 | 0 |
| 12/08/2024 | 16:42:00 | 3.04 | 0 |
All quotes in EUR
