Morgan Stanley Call 222.5 ADSK 17.../ DE000MB1WR91 /
| 2024-11-08 5:08:09 PM | Chg. +0.09 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.10 | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:08:09 PM | 8.10 | 0 |
| 2024-11-08 | 10:17:53 AM | 8.08 | 0 |
| 2024-11-07 | 8:49:00 PM | 8.01 | 0 |
| 2024-11-07 | 3:03:58 PM | 7.89 | 0 |
| 2024-11-07 | 9:51:45 AM | 7.84 | 0 |
| 2024-11-06 | 3:51:31 PM | 7.85 | 0 |
| 2024-11-06 | 9:59:10 AM | 7.21 | 0 |
| 2024-11-05 | 9:12:15 PM | 6.71 | 0 |
| 2024-11-05 | 4:28:19 PM | 6.69 | 0 |
| 2024-11-05 | 10:13:45 AM | 6.50 | 0 |
| 2024-11-04 | 6:16:17 PM | 6.40 | 0 |
| 2024-11-04 | 12:14:36 PM | 6.31 | 0 |
All quotes in EUR
