Morgan Stanley Call 220 ZTS 19.09.../ DE000ME3L4A7 /
| 2024-07-25 8:01:33 AM | Chg. -0.02 | Volume | Bid12:51:59 PM | Ask12:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | -1.79% | - Turnover: - |
1.08Bid Size: 1,000 | 1.12Ask Size: 1,000 | 1.10 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:01:33 AM | 1.10 | 0 |
| 2024-07-24 | 6:36:37 PM | 1.12 | 0 |
| 2024-07-24 | 1:58:27 PM | 1.04 | 0 |
| 2024-07-24 | 8:01:37 AM | 1.05 | 0 |
| 2024-07-23 | 6:28:39 PM | 1.13 | 0 |
| 2024-07-23 | 1:01:31 PM | 1.12 | 0 |
| 2024-07-23 | 11:34:32 AM | 1.11 | 0 |
| 2024-07-23 | 8:01:44 AM | 1.12 | 0 |
| 2024-07-22 | 6:54:29 PM | 1.14 | 0 |
| 2024-07-22 | 1:52:02 PM | 1.12 | 0 |
| 2024-07-22 | 8:01:34 AM | 1.07 | 0 |
All quotes in EUR
