Morgan Stanley Call 220 TSCO 19.0.../ DE000ME3P284 /
| 16/08/2024 20:31:47 | Chg. +0.05 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.85 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:31:47 | 5.76 | 0 |
| 16/08/2024 | 15:07:26 | 5.66 | 0 |
| 16/08/2024 | 08:54:56 | 5.85 | 0 |
| 15/08/2024 | 20:29:21 | 5.71 | 0 |
| 15/08/2024 | 15:01:34 | 5.89 | 0 |
| 15/08/2024 | 08:56:00 | 5.79 | 0 |
| 14/08/2024 | 20:39:51 | 5.82 | 0 |
| 14/08/2024 | 15:17:41 | 5.60 | 0 |
| 14/08/2024 | 08:55:35 | 5.62 | 0 |
| 13/08/2024 | 20:20:04 | 5.65 | 0 |
| 13/08/2024 | 14:36:48 | 5.90 | 0 |
| 13/08/2024 | 08:54:01 | 5.89 | 0 |
| 12/08/2024 | 20:31:38 | 5.81 | 0 |
All quotes in EUR
