Morgan Stanley Call 220 TEAM 20.0.../ DE000ME3PB82 /
| 15/11/2024 15:21:38 | Chg. -0.41 | Volume | Bid20:03:46 | Ask20:03:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | -7.79% | - Turnover: - |
4.45Bid Size: 80,000 | 4.48Ask Size: 80,000 | 4.94 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:21:38 | 4.85 | 0 |
| 15/11/2024 | 08:52:12 | 4.94 | 0 |
| 14/11/2024 | 20:34:40 | 5.26 | 0 |
| 14/11/2024 | 14:57:58 | 5.39 | 0 |
| 14/11/2024 | 08:57:12 | 5.27 | 0 |
| 13/11/2024 | 15:30:52 | 4.63 | 0 |
| 13/11/2024 | 08:53:25 | 4.64 | 0 |
| 12/11/2024 | 21:15:30 | 4.77 | 0 |
| 12/11/2024 | 14:13:47 | 4.66 | 0 |
| 12/11/2024 | 08:57:18 | 4.68 | 0 |
| 11/11/2024 | 21:16:41 | 4.69 | 0 |
| 11/11/2024 | 15:18:32 | 4.14 | 0 |
| 11/11/2024 | 08:53:10 | 4.09 | 0 |
All quotes in EUR
