Morgan Stanley Call 220 RSG 20.09.../ DE000ME86HS8 /
16/08/2024 17:33:22 | Chg. -0.003 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
---|---|---|---|---|---|---|
0.150EUR | -1.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.150 | 0.144 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 17:33:22 | 0.150 | 0 |
16/08/2024 | 10:57:56 | 0.144 | 0 |
15/08/2024 | 21:06:25 | 0.153 | 0 |
15/08/2024 | 17:00:00 | 0.148 | 0 |
15/08/2024 | 10:59:36 | 0.148 | 0 |
14/08/2024 | 21:23:37 | 0.154 | 0 |
14/08/2024 | 17:22:35 | 0.165 | 0 |
14/08/2024 | 10:54:41 | 0.142 | 0 |
13/08/2024 | 16:46:22 | 0.154 | 0 |
13/08/2024 | 10:53:48 | 0.149 | 0 |
12/08/2024 | 21:08:33 | 0.159 | 0 |
12/08/2024 | 17:05:08 | 0.166 | 0 |
12/08/2024 | 10:54:52 | 0.161 | 0 |
All quotes in EUR