Morgan Stanley Call 220 PGR 21.03.../ DE000MG100H2 /
| 02/08/2024 21:17:16 | Chg. +0.09 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.95EUR | +4.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.95 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:17:16 | 1.95 | 0 |
| 02/08/2024 | 17:50:26 | 1.90 | 0 |
| 02/08/2024 | 11:32:46 | 1.87 | 0 |
| 01/08/2024 | 21:17:06 | 1.86 | 0 |
| 01/08/2024 | 17:45:21 | 1.83 | 0 |
| 01/08/2024 | 11:34:04 | 1.72 | 0 |
| 31/07/2024 | 17:58:19 | 1.84 | 0 |
| 31/07/2024 | 11:58:47 | 1.98 | 0 |
| 30/07/2024 | 21:22:52 | 1.94 | 0 |
| 30/07/2024 | 17:50:50 | 1.94 | 0 |
| 30/07/2024 | 11:59:10 | 1.84 | 0 |
All quotes in EUR
