Morgan Stanley Call 220 PGR 21.03.../ DE000MG100H2 /
| 2024-06-28 6:07:42 PM | Chg. -0.02 | Volume | Bid8:24:16 PM | Ask8:24:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | -1.15% | - Turnover: - |
1.72Bid Size: 15,000 | 1.74Ask Size: 15,000 | 1.89 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:07:42 PM | 1.72 | 0 |
| 2024-06-28 | 12:46:04 PM | 1.89 | 0 |
| 2024-06-28 | 11:50:01 AM | 1.88 | 0 |
| 2024-06-27 | 5:51:11 PM | 1.74 | 0 |
| 2024-06-27 | 11:46:02 AM | 1.69 | 0 |
| 2024-06-26 | 8:17:56 PM | 1.65 | 0 |
| 2024-06-26 | 2:43:31 PM | 1.68 | 0 |
| 2024-06-25 | 9:28:08 PM | 1.71 | 0 |
| 2024-06-25 | 5:56:49 PM | 1.74 | 0 |
| 2024-06-25 | 12:13:57 PM | 1.80 | 0 |
| 2024-06-24 | 9:27:39 PM | 1.83 | 0 |
| 2024-06-24 | 5:15:35 PM | 1.90 | 0 |
| 2024-06-24 | 11:29:08 AM | 1.80 | 0 |
All quotes in EUR
