Morgan Stanley Call 220 DB1 20.12.../ DE000ME54U19 /
| 09/08/2024 14:08:06 | Chg. -0.002 | Volume | Bid15:22:41 | Ask15:22:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -1.79% | - Turnover: - |
0.105Bid Size: 40,000 | 0.110Ask Size: 40,000 | 0.111 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:08:06 | 0.110 | 0 |
| 09/08/2024 | 08:14:41 | 0.111 | 0 |
| 08/08/2024 | 18:56:32 | 0.112 | 0 |
| 08/08/2024 | 14:02:30 | 0.104 | 0 |
| 08/08/2024 | 08:14:53 | 0.111 | 0 |
| 07/08/2024 | 18:54:59 | 0.111 | 0 |
| 07/08/2024 | 13:57:59 | 0.097 | 0 |
| 07/08/2024 | 08:14:00 | 0.091 | 0 |
| 06/08/2024 | 20:18:56 | 0.095 | 0 |
| 06/08/2024 | 14:09:02 | 0.088 | 0 |
| 06/08/2024 | 08:13:46 | 0.121 | 0 |
| 05/08/2024 | 20:48:42 | 0.120 | 0 |
| 05/08/2024 | 14:54:25 | 0.129 | 0 |
All quotes in EUR
